Lexington Realty - Részvényárfolyam

Részvényárfolyam
8.78
Napi Változás
0.14 1.62%
Havi
-2.88%
Évi
-11.13%
Q2 Előrejelzés
8.24
Ár Chg Nap Év Dátum
Aimco 8.20 -0.07 -0.79% -4.04% 2024-05-09
American Homes 4 Rent 36.40 0.24 0.66% 2.82% 2024-05-09
Alexandria Real Estate Equities 120.58 2.31 1.95% -1.39% 2024-05-09
AvalonBay Communities 197.29 2.17 1.11% 9.51% 2024-05-09
Boston Properties 61.42 1.18 1.96% 21.36% 2024-05-09
Veris Residential 15.52 0.30 1.97% -5.60% 2024-05-09
CubeSmart 42.46 0.82 1.97% -8.08% 2024-05-09
Cousins Properties 23.76 0.11 0.47% 14.73% 2024-05-09
Dana 13.58 -0.03 -0.22% -1.45% 2024-05-09
Douglas Emmett 14.17 0.24 1.72% 23.22% 2024-05-09
EastGroup Properties 165.11 3.43 2.12% -3.92% 2024-05-09
EPR Properties 41.46 0.05 0.12% -1.50% 2024-05-09
Equity Residential 67.13 0.95 1.44% 7.15% 2024-05-09
Empire State Realty 9.56 0.14 1.49% 65.97% 2024-05-09
Essex Property 259.58 4.77 1.87% 19.75% 2024-05-09
Extra Space Storage 146.21 5.01 3.55% -6.75% 2024-05-09
FedEx 262.20 3.89 1.51% 15.85% 2024-05-09
First Industrial Realty 48.12 0.74 1.56% -11.43% 2024-05-09
Highwoods Properties 26.94 0.53 2.01% 24.32% 2024-05-09
Honeywell International 200.63 2.47 1.25% 1.67% 2024-05-09
JPMorgan 197.46 1.58 0.81% 44.68% 2024-05-09
Kilroy Realty 34.45 1.02 3.05% 20.88% 2024-05-09
Lexington Realty 8.78 0.14 1.62% -11.13% 2024-05-09
Mondelez International 70.21 -0.22 -0.31% -9.86% 2024-05-09
Medical Properties 4.69 0.23 5.16% -44.37% 2024-05-09
National Retail Properties 42.22 0.50 1.20% -4.76% 2024-05-09
Realty Income 54.64 -0.22 -0.39% -12.40% 2024-05-09
Owens Corning 177.38 2.75 1.57% 67.72% 2024-05-09
COPT Defense Properties 24.64 -0.02 -0.08% 2.62% 2024-05-09
Omega Healthcare Investors 30.75 -0.08 -0.26% 4.91% 2024-05-09
ProLogis 108.16 2.38 2.25% -15.55% 2024-05-09
Public Storage 275.64 6.47 2.40% -8.12% 2024-05-09
Rexford Industrial Realty 45.30 0.40 0.89% -20.75% 2024-05-09
SL Green Realty 52.43 1.42 2.78% 144.32% 2024-05-09
STAG Industrial 35.63 0.65 1.86% 0.42% 2024-05-09
AT&T 17.19 0.07 0.41% 0.88% 2024-05-09
Terreno Realty 55.01 0.56 1.03% -12.14% 2024-05-09
UDR 39.15 0.81 2.11% -4.90% 2024-05-09
Vulcan Materials 270.28 2.52 0.94% 37.83% 2024-05-09
Vornado Realty 24.68 0.94 3.94% 82.14% 2024-05-09
Ventas 47.56 0.05 0.11% 1.09% 2024-05-09
Welltower 98.20 -0.33 -0.33% 23.71% 2024-05-09
Wells Fargo 61.27 0.03 0.05% 60.06% 2024-05-09
W. P. Carey 57.85 1.06 1.87% -20.32% 2024-05-09

Ár Nap Év Dátum
US2000 2072 16.42 0.80% 18.73% 2024-05-10